Historical Price Lookup

Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $1.09 $1.18 $1.09 $1.15 907,540 1:1
July 9, 2024 $1.15 $1.20 $1.15 $1.15 762,297 1:1
July 10, 2024 $1.17 $1.20 $1.16 $1.20 590,349 1:1
July 11, 2024 $1.20 $1.28 $1.20 $1.28 931,299 1:1
July 12, 2024 $1.27 $1.35 $1.24 $1.31 1,272,245 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.